Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:14:531328 000,001078 100,001058 500,00558 838,0058 850,008 920,0028 941,0059 000,00419 048,00919 100,00161
19.05.2026 15:14:491328 000,001078 100,001058 500,00558 838,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:14:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:14:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 053,00919 100,00161
19.05.2026 15:14:051328 000,001078 100,001058 500,00558 843,0058 850,008 920,0028 941,0059 000,00419 053,00919 100,00161
19.05.2026 15:14:021328 000,001078 100,001058 500,00558 843,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:14:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:14:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 051,00919 100,00161
19.05.2026 15:13:211328 000,001078 100,001058 500,00558 841,0058 850,008 920,0028 941,0059 000,00419 051,00919 100,00161
19.05.2026 15:13:181328 000,001078 100,001058 500,00558 841,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:13:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:13:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 053,00919 100,00161
19.05.2026 15:11:501328 000,001078 100,001058 500,00558 843,0058 850,008 920,0028 941,0059 000,00419 053,00919 100,00161
19.05.2026 15:11:481328 000,001078 100,001058 500,00558 843,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:11:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:11:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 060,00919 100,00161
19.05.2026 15:11:061347 712,001328 000,001078 100,001058 500,00558 850,008 920,0028 941,0059 000,00419 060,00919 100,00161
19.05.2026 15:11:031347 712,001328 000,001078 100,001058 500,00558 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:11:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:11:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 044,00919 100,00161
19.05.2026 15:10:211328 000,001078 100,001058 500,00558 834,0058 850,008 920,0028 941,0059 000,00419 044,00919 100,00161
19.05.2026 15:10:181328 000,001078 100,001058 500,00558 834,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:10:17847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:10:17847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 037,00919 100,00161
19.05.2026 15:09:351328 000,001078 100,001058 500,00558 827,0058 850,008 920,0028 941,0059 000,00419 037,00919 100,00161
19.05.2026 15:09:321328 000,001078 100,001058 500,00558 827,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:09:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:09:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 041,00919 100,00161
19.05.2026 15:08:521328 000,001078 100,001058 500,00558 831,0058 850,008 920,0028 941,0059 000,00419 041,00919 100,00161
19.05.2026 15:08:481328 000,001078 100,001058 500,00558 831,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:08:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:08:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 039,00919 100,00161
19.05.2026 15:08:061328 000,001078 100,001058 500,00558 829,0058 850,008 920,0028 941,0059 000,00419 039,00919 100,00161
19.05.2026 15:08:031328 000,001078 100,001058 500,00558 829,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:08:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:08:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 042,00919 100,00161
19.05.2026 15:07:211328 000,001078 100,001058 500,00558 832,0058 850,008 920,0028 941,0059 000,00419 042,00919 100,00161
19.05.2026 15:07:181328 000,001078 100,001058 500,00558 832,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:07:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:07:17847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 025,00919 100,00161
19.05.2026 15:06:361328 000,001078 100,001058 500,00558 815,0058 850,008 920,0028 941,0059 000,00419 025,00919 100,00161
19.05.2026 15:06:321328 000,001078 100,001058 500,00558 815,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:06:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:06:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 012,00919 100,00161
19.05.2026 15:05:521328 000,001078 100,001058 500,00558 802,0058 850,008 920,0028 941,0059 000,00419 012,00919 100,00161
19.05.2026 15:05:481328 000,001078 100,001058 500,00558 802,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:05:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 15:05:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 018,00919 100,00161
19.05.2026 15:04:211328 000,001078 100,001058 500,00558 808,0058 850,008 920,0028 941,0059 000,00419 018,00919 100,00161
19.05.2026 15:04:171328 000,001078 100,001058 500,00558 808,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120